Marchés français ouverture 4 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 752,64 +214,83 (+1,16 %) Bitcoin EUR
58 345,30 +1 137,75 (+1,99 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:108.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00108000 | 2024-05-09 1:33PM EDT | 2024-05-10 | 7.05 | 5.60 | 9.50 | +2.35 | +50.00% | 1 | 736 | 204.79% |
| EMR240517C00108000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 6.90 | 5.70 | 8.80 | +4.35 | +170.59% | 3 | 93 | 58.79% |
| EMR240524C00108000 | 2024-05-09 9:34AM EDT | 2024-05-24 | 6.45 | 6.50 | 8.40 | +3.64 | +129.54% | 1 | 206 | 36.62% |
| EMR240531C00108000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 2.95 | 6.30 | 9.60 | 0.00 | - | 1 | 27 | 44.76% |
| EMR240607C00108000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 5.00 | 6.40 | 9.00 | 0.00 | - | 4 | 13 | 33.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00108000 | 2024-05-08 1:24PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 9 | 63 | 62.50% |
| EMR240517P00108000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.25 | +0.03 | +10.00% | 3 | 56 | 34.72% |
| EMR240524P00108000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 0.55 | 0.05 | 0.20 | 0.00 | - | 68 | 62 | 23.98% |
| EMR240531P00108000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.90 | 0.00 | - | 68 | 54 | 31.47% |
| EMR240607P00108000 | 2024-05-09 10:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.25 | -0.65 | -72.22% | 1 | 3 | 18.24% |
| EMR240614P00108000 | 2024-05-07 3:34PM EDT | 2024-06-14 | 3.76 | 0.15 | 0.40 | +3.76 | - | - | 1 | 18.68% |
