La bourse ferme dans 4 h 52 min
CAC 40
8 256,98 +69,33 (+0,85 %) Euro Stoxx 50
5 095,15 +40,74 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 381,70 +41,40 (+1,77 %) Bitcoin EUR
58 479,09 +1 835,10 (+3,24 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:107.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00107000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 5.79 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| EMR240517C00107000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EMR240524C00107000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240531C00107000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240607C00107000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240614C00107000 | 2024-05-06 2:14PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00107000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| EMR240517P00107000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EMR240524P00107000 | 2024-05-06 10:56AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EMR240531P00107000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EMR240607P00107000 | 2024-05-09 9:40AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMR240614P00107000 | 2024-05-09 10:09AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
