La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 445,47 +57,71 (+0,15 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 371,00 +30,70 (+1,31 %) Bitcoin EUR
56 486,84 -1 225,27 (-2,12 %)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:03PM EDT. Marché ouvert.
Prix d’exercice:106.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510C00106000 | 2024-05-09 1:33PM EDT | 2024-05-10 | 9.05 | 8.60 | 9.80 | 0.00 | - | 2 | 162 | 123.24% |
| EMR240517C00106000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 9.40 | 8.80 | 9.70 | -0.20 | -2.08% | 1 | 76 | 39.55% |
| EMR240524C00106000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 3.60 | 8.10 | 11.40 | 0.00 | - | - | 2 | 60.01% |
| EMR240531C00106000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 5.48 | 8.30 | 11.40 | 0.00 | - | 4 | 6 | 49.56% |
| EMR240607C00106000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 0.65 | 8.00 | 11.40 | 0.00 | - | 2 | 2 | 43.16% |
| EMR240614C00106000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 3.30 | 8.50 | 11.40 | 0.00 | - | - | 11 | 38.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240510P00106000 | 2024-05-09 10:42AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.70 | 0.00 | - | 1 | 255 | 127.93% |
| EMR240517P00106000 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.20 | 0.00 | - | 3 | 99 | 53.61% |
| EMR240524P00106000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.75 | 0.00 | - | 54 | 79 | 41.55% |
| EMR240531P00106000 | 2024-05-08 10:32AM EDT | 2024-05-31 | 0.63 | 0.10 | 0.75 | 0.00 | - | 7 | 52 | 34.33% |
| EMR240607P00106000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 0.70 | 0.05 | 0.75 | 0.00 | - | 16 | 72 | 29.88% |
