Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510C00101000 | 2024-05-08 9:38AM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EMR240517C00101000 | 2024-05-07 1:46PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMR240510P00101000 | 2024-05-08 11:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EMR240517P00101000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
EMR240524P00101000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EMR240531P00101000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EMR240607P00101000 | 2024-05-09 9:40AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |