La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 439,03 +51,27 (+0,13 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 370,40 +30,10 (+1,29 %) Bitcoin EUR
56 409,54 -1 340,97 (-2,32 %)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.03 | 0.00 | - | - | 7 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 409 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 12 | 190 |
| 10.42 | 0.00 | - | 18 | 18 | 96.00 | 0.05 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 97.00 | 0.15 | 0.00 | - | 73 | 86 |
| 9.60 | 0.00 | - | - | 1 | 98.00 | 0.05 | 0.00 | - | 3 | 78 |
| 7.89 | 0.00 | - | 9 | 9 | 99.00 | 0.04 | 0.00 | - | 29 | 121 |
| 16.45 | +5.95 | +56.67% | 1 | 7 | 100.00 | 0.03 | 0.00 | - | 1 | 115 |
| 6.40 | 0.00 | - | - | 17 | 101.00 | 0.05 | 0.00 | - | - | 34 |
| 7.00 | 0.00 | - | 1 | 1 | 102.00 | 0.05 | 0.00 | - | - | 35 |
| 5.20 | 0.00 | - | 5 | 8 | 103.00 | 0.03 | 0.00 | - | 2 | 386 |
| 4.90 | 0.00 | - | 46 | 123 | 104.00 | 0.03 | 0.00 | - | 1 | 26 |
| 9.50 | 0.00 | - | 10 | 17 | 105.00 | 0.05 | 0.00 | - | 3 | 371 |
| 9.05 | 0.00 | - | 2 | 162 | 106.00 | 0.17 | 0.00 | - | 1 | 255 |
| 8.89 | +3.10 | +53.54% | 800 | 222 | 107.00 | 0.03 | 0.00 | - | 22 | 346 |
| 7.38 | +0.33 | +4.68% | 1 | 736 | 108.00 | 0.08 | 0.00 | - | 9 | 63 |
| 7.00 | +1.06 | +17.85% | 10 | 42 | 109.00 | 0.08 | 0.00 | - | 1 | 112 |
| 4.80 | -0.91 | -15.94% | 7 | 504 | 110.00 | 0.03 | 0.00 | - | 1 | 258 |
| 4.82 | +0.25 | +5.12% | 4 | 29 | 111.00 | 0.15 | 0.00 | - | 37 | 124 |
| 3.42 | 0.00 | - | 129 | 364 | 112.00 | 0.18 | 0.00 | - | 9 | 14 |
| 2.60 | +0.10 | +4.00% | 1 | 694 | 113.00 | 0.05 | 0.00 | - | 4 | 30 |
| 1.25 | -0.28 | -18.30% | 17 | 330 | 114.00 | 0.10 | 0.00 | - | 27 | 173 |
| 0.95 | +0.25 | +35.71% | 22 | 1,239 | 115.00 | 0.02 | -0.18 | -90.00% | 16 | 1,314 |
| 0.10 | -0.08 | -50.00% | 80 | 108 | 116.00 | 0.10 | -0.90 | -90.00% | 10 | 49 |
| 0.05 | -0.05 | -50.00% | 41 | 51 | 117.00 | 0.50 | -5.20 | -91.23% | 2 | 13 |
| 0.02 | -0.03 | -60.00% | 1 | 55 | 118.00 | 8.20 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 47 | 119.00 | 7.60 | 0.00 | - | 11 | 17 |
| 0.18 | +0.12 | +200.00% | 5 | 561 | 120.00 | 9.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 32 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 976 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 59 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 591 | 493 | 125.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 83 | 726 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 386 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 237 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 452 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 135.00 | - | - | - | - | - |
