La bourse ferme dans 4 h 26 min
CAC 40
8 024,29 +31,42 (+0,39 %) Euro Stoxx 50
5 018,16 +34,49 (+0,69 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 351,70 +5,90 (+0,25 %) Bitcoin EUR
63 555,60 +1 299,34 (+2,09 %)
Emerson Electric Co. (EMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920C00080000 | 2024-01-30 10:43AM EDT | 80.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EMR240920C00085000 | 2024-05-09 2:37PM EDT | 85.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240920C00087500 | 2024-04-30 10:09AM EDT | 87.50 | 23.90 | 24.00 | 24.50 | 0.00 | - | 1 | 23 | 0.00% |
| EMR240920C00090000 | 2024-02-02 1:22PM EDT | 90.00 | 9.27 | 20.80 | 21.90 | 0.00 | - | 1 | 10 | 0.00% |
| EMR240920C00092500 | 2024-05-14 3:23PM EDT | 92.50 | 23.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR240920C00095000 | 2024-04-25 12:13PM EDT | 95.00 | 16.80 | 19.70 | 20.80 | 0.00 | - | 2 | 43 | 44.08% |
| EMR240920C00097500 | 2024-05-09 11:31AM EDT | 97.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240920C00100000 | 2024-05-23 11:13AM EDT | 100.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920C00105000 | 2024-05-31 10:15AM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240920C00110000 | 2024-05-29 3:59PM EDT | 110.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 15 | 1,428 | 0.00% |
| EMR240920C00115000 | 2024-05-31 3:51PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EMR240920C00120000 | 2024-05-31 3:28PM EDT | 120.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 2,348 | 3.13% |
| EMR240920C00125000 | 2024-05-30 11:05AM EDT | 125.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMR240920C00130000 | 2024-05-23 11:23AM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,914 | 6.25% |
| EMR240920C00135000 | 2024-05-21 10:42AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| EMR240920C00140000 | 2024-04-10 10:58AM EDT | 140.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 10 | 31 | 25.20% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240920P00065000 | 2024-04-08 1:33PM EDT | 65.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 2 | 59.11% |
| EMR240920P00070000 | 2024-02-15 10:30AM EDT | 70.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 58.30% |
| EMR240920P00075000 | 2024-05-21 9:32AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR240920P00080000 | 2024-05-20 11:35AM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| EMR240920P00082500 | 2024-02-07 12:07PM EDT | 82.50 | 1.05 | 0.35 | 2.60 | 0.00 | - | 1 | 9 | 57.18% |
| EMR240920P00085000 | 2024-05-07 11:43AM EDT | 85.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 12.50% |
| EMR240920P00087500 | 2024-05-08 2:08PM EDT | 87.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| EMR240920P00090000 | 2024-05-08 10:01AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 667 | 6.25% |
| EMR240920P00092500 | 2024-05-31 9:59AM EDT | 92.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EMR240920P00095000 | 2024-05-23 3:58PM EDT | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 6.25% |
| EMR240920P00097500 | 2024-05-28 2:16PM EDT | 97.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240920P00100000 | 2024-05-30 3:54PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 6.25% |
| EMR240920P00105000 | 2024-05-31 1:01PM EDT | 105.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 60 | 191 | 3.13% |
| EMR240920P00110000 | 2024-05-31 11:45AM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 356 | 0.78% |
| EMR240920P00115000 | 2024-05-31 3:30PM EDT | 115.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| EMR240920P00120000 | 2024-05-30 10:24AM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 41 | 300 | 0.00% |
| EMR240920P00125000 | 2024-05-15 10:40AM EDT | 125.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| EMR240920P00130000 | 2024-04-30 9:30AM EDT | 130.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
