La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 670,87 +371,28 (+0,60 %)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628C00110000 | 2024-05-15 3:53PM EDT | 110.00 | 2.64 | 1.65 | 5.50 | -2.98 | -53.02% | 4 | 4 | 35.97% |
| EMR240628C00111000 | 2024-05-23 1:53PM EDT | 111.00 | 2.20 | 2.80 | 5.00 | -1.50 | -40.54% | 5 | 16 | 36.32% |
| EMR240628C00112000 | 2024-05-15 11:00AM EDT | 112.00 | 4.19 | 2.20 | 3.20 | 0.00 | - | 30 | 31 | 25.66% |
| EMR240628C00114000 | 2024-05-29 12:19PM EDT | 114.00 | 0.85 | 1.25 | 2.25 | -0.10 | -10.53% | 2 | 10 | 25.12% |
| EMR240628C00115000 | 2024-05-24 12:59PM EDT | 115.00 | 1.49 | 0.90 | 1.15 | 0.00 | - | 2 | 10 | 18.63% |
| EMR240628C00116000 | 2024-05-20 9:47AM EDT | 116.00 | 1.50 | 0.65 | 0.85 | 0.00 | - | 1 | 25 | 18.36% |
| EMR240628C00117000 | 2024-05-28 1:37PM EDT | 117.00 | 0.65 | 0.45 | 0.70 | 0.00 | - | 10 | 22 | 19.12% |
| EMR240628C00118000 | 2024-05-15 12:53PM EDT | 118.00 | 1.09 | 0.30 | 0.65 | 0.00 | - | - | 15 | 20.73% |
| EMR240628C00119000 | 2024-05-28 10:26AM EDT | 119.00 | 0.17 | 0.05 | 2.05 | -0.23 | -57.50% | 4 | 7 | 37.50% |
| EMR240628C00120000 | 2024-05-23 10:27AM EDT | 120.00 | 0.42 | 0.05 | 1.40 | 0.00 | - | 2 | 24 | 33.44% |
| EMR240628C00121000 | 2024-05-17 3:58PM EDT | 121.00 | 0.24 | 0.05 | 2.15 | 0.00 | - | 3 | 6 | 43.29% |
| EMR240628C00122000 | 2024-05-13 9:30AM EDT | 122.00 | 0.55 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 44.61% |
| EMR240628C00123000 | 2024-05-20 10:02AM EDT | 123.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 40.45% |
| EMR240628C00124000 | 2024-05-17 3:58PM EDT | 124.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 43 | 39.58% |
| EMR240628C00125000 | 2024-05-15 12:43PM EDT | 125.00 | 0.16 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 53.74% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240628P00103000 | 2024-05-14 1:08PM EDT | 103.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | - | 1 | 24.66% |
| EMR240628P00105000 | 2024-05-15 3:02PM EDT | 105.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 4 | 7 | 25.00% |
| EMR240628P00106000 | 2024-05-20 12:57PM EDT | 106.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 2 | 18 | 21.95% |
| EMR240628P00107000 | 2024-05-20 10:19AM EDT | 107.00 | 0.30 | 0.35 | 0.60 | 0.00 | - | 2 | 8 | 19.56% |
| EMR240628P00108000 | 2024-05-24 3:04PM EDT | 108.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 18.23% |
| EMR240628P00109000 | 2024-05-15 12:07PM EDT | 109.00 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 17.63% |
| EMR240628P00110000 | 2024-05-31 3:49PM EDT | 110.00 | 1.35 | 0.05 | 1.20 | -0.24 | -15.09% | 2 | 8 | 17.48% |
| EMR240628P00111000 | 2024-05-29 2:07PM EDT | 111.00 | 1.92 | 0.05 | 1.50 | 0.00 | - | 2 | 16 | 16.75% |
| EMR240628P00112000 | 2024-05-23 2:23PM EDT | 112.00 | 1.62 | 1.00 | 1.90 | 0.00 | - | - | 0 | 16.29% |
| EMR240628P00113000 | 2024-05-30 9:36AM EDT | 113.00 | 3.00 | 1.45 | 2.40 | 0.00 | - | 2 | 2 | 15.98% |
| EMR240628P00114000 | 2024-05-24 2:22PM EDT | 114.00 | 2.17 | 2.35 | 3.30 | 0.00 | - | 4 | 7 | 18.45% |
| EMR240628P00115000 | 2024-05-17 2:16PM EDT | 115.00 | 3.28 | 3.00 | 3.90 | 0.00 | - | 1 | 21 | 17.81% |
