La bourse ferme dans 57 min
CAC 40
8 227,19 +39,54 (+0,48 %) Euro Stoxx 50
5 087,01 +32,60 (+0,64 %) Dow Jones
39 521,60 +133,84 (+0,34 %) EUR/USD
1,0768 -0,0016 (-0,15 %) Gold future
2 369,10 +28,80 (+1,23 %) Bitcoin EUR
57 841,54 +898,82 (+1,58 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00060000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.52 | 0.00 | - | 7 | 8 | 231.25% |
| EBAY240517C00060000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | 0.00 | - | 11 | 242 | 64.84% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 2024-05-24 | 0.31 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 77.15% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.20 | 0.00 | - | - | 3 | 46.29% |
| EBAY240621C00060000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.26 | 0.00 | - | 10 | 943 | 35.25% |
| EBAY240719C00060000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 0.27 | 0.08 | 0.25 | 0.00 | - | 10 | 333 | 27.20% |
| EBAY240920C00060000 | 2024-05-08 10:08AM EDT | 2024-09-20 | 0.49 | 0.55 | 0.58 | 0.00 | - | 2 | 689 | 25.05% |
| EBAY241018C00060000 | 2024-05-07 1:34PM EDT | 2024-10-18 | 0.69 | 0.74 | 0.79 | 0.00 | - | 7 | 100 | 25.24% |
| EBAY250117C00060000 | 2024-05-09 3:01PM EDT | 2025-01-17 | 1.46 | 1.54 | 1.63 | 0.00 | - | 5 | 1,136 | 26.83% |
| EBAY250620C00060000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 4.10 | 2.41 | 3.10 | 0.00 | - | 29 | 20 | 28.96% |
| EBAY260116C00060000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 4.34 | 4.20 | 5.00 | 0.00 | - | 1 | 72 | 31.05% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00060000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 10.85 | 9.10 | 9.30 | 0.00 | - | 2 | 1 | 131.25% |
| EBAY240517P00060000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 10.20 | 9.20 | 9.40 | 0.00 | - | 1 | 8 | 67.58% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 2024-06-21 | 8.40 | 7.80 | 9.85 | 0.00 | - | 40 | 38 | 46.14% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 10.40 | 7.90 | 11.15 | 0.00 | - | 1 | 72 | 55.10% |
| EBAY240920P00060000 | 2024-04-12 2:12PM EDT | 2024-09-20 | 9.45 | 9.40 | 9.65 | 0.00 | - | 7 | 19 | 23.37% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 9.45 | 10.15 | 0.00 | - | 59 | 88 | 27.11% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 35.22% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 11.30 | 12.00 | 0.00 | - | 1 | 14 | 22.36% |
