Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00059000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.58 | 0.00 | - | 5 | 13 | 230.86% |
EBAY240517C00059000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.02 | 0.00 | - | - | 22 | 49.22% |
EBAY240531C00059000 | 2024-04-29 10:46AM EDT | 2024-05-31 | 0.32 | 0.01 | 1.29 | 0.00 | - | - | 1 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00059000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 9.25 | 8.35 | 8.75 | 0.00 | - | 7 | 3 | 177.34% |
EBAY240517P00059000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 8.90 | 8.60 | 8.75 | +8.90 | - | - | 1 | 62.70% |