Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00057000 | 2024-05-09 1:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 119.53% |
EBAY240517C00057000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.38 | 0.00 | - | 500 | 205 | 56.84% |
EBAY240524C00057000 | 2024-05-09 10:21AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 12.50% |
EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 0.48 | 0.01 | 0.25 | 0.00 | - | 2 | 2 | 36.72% |
EBAY240607C00057000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.62 | 0.01 | 0.28 | 0.00 | - | - | 1 | 33.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00057000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 7.15 | 6.05 | 6.35 | 0.00 | - | 3 | 1 | 54.88% |