Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00056000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 353 | 50.00% |
EBAY240517C00056000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 12.50% |
EBAY240524C00056000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 12.50% |
EBAY240531C00056000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
EBAY240607C00056000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
EBAY240614C00056000 | 2024-05-09 10:17AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00056000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EBAY240517P00056000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |