Marchés français ouverture 1 h 10 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 151,92 +77,94 (+0,20 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 968,80 +430,99 (+2,33 %) Bitcoin EUR
58 249,20 +1 138,64 (+1,99 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00055000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| EBAY240517C00055000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY240524C00055000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EBAY240531C00055000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EBAY240607C00055000 | 2024-05-07 9:40AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240621C00055000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EBAY240719C00055000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EBAY240920C00055000 | 2024-05-09 1:54PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 3.13% |
| EBAY241018C00055000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EBAY250117C00055000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EBAY250620C00055000 | 2024-05-08 10:12AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| EBAY260116C00055000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00055000 | 2024-05-09 9:43AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517P00055000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240621P00055000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240719P00055000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240920P00055000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY250117P00055000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EBAY250620P00055000 | 2024-05-02 2:16PM EDT | 2025-06-20 | 7.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY260116P00055000 | 2024-05-02 11:23AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
