Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00054000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 13 | 414 | 78.91% |
EBAY240517C00054000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.11 | -0.01 | -25.00% | 1 | 66 | 35.06% |
EBAY240524C00054000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.11 | 0.00 | - | 3 | 250 | 25.59% |
EBAY240531C00054000 | 2024-05-07 10:29AM EDT | 2024-05-31 | 0.14 | 0.11 | 0.13 | 0.00 | - | 2 | 88 | 22.07% |
EBAY240607C00054000 | 2024-05-07 3:01PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.50 | +0.17 | - | - | 1 | 29.93% |
EBAY240614C00054000 | 2024-05-09 10:21AM EDT | 2024-06-14 | 0.23 | 0.23 | 0.31 | -0.10 | -30.30% | 11 | 5 | 22.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00054000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 3.90 | 2.14 | 3.75 | 0.00 | - | 23 | 0 | 94.53% |
EBAY240517P00054000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 4.50 | 2.05 | 5.55 | 0.00 | - | - | 1 | 110.94% |
EBAY240524P00054000 | 2024-04-29 10:59AM EDT | 2024-05-24 | 2.61 | 2.37 | 3.75 | 0.00 | - | - | 1 | 24.41% |
EBAY240531P00054000 | 2024-04-30 1:39PM EDT | 2024-05-31 | 3.45 | 3.60 | 4.95 | 0.00 | - | - | 153 | 53.69% |