Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00053000 | 2024-05-09 3:41PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 4 | 449 | 51.56% |
EBAY240517C00053000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | 0.00 | - | 14 | 712 | 25.78% |
EBAY240524C00053000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1 | 56 | 23.24% |
EBAY240531C00053000 | 2024-05-09 1:52PM EDT | 2024-05-31 | 0.18 | 0.20 | 0.24 | -0.04 | -18.18% | 4 | 19 | 21.58% |
EBAY240607C00053000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.32 | 0.28 | 0.33 | 0.00 | - | 23 | 25 | 21.14% |
EBAY240614C00053000 | 2024-05-07 2:26PM EDT | 2024-06-14 | 0.40 | 0.33 | 0.49 | 0.00 | - | 1 | 36 | 22.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00053000 | 2024-05-08 10:21AM EDT | 2024-05-10 | 3.10 | 1.34 | 2.91 | 0.00 | - | 5 | 53 | 102.73% |
EBAY240517P00053000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 3.10 | 2.64 | 2.78 | 0.00 | - | 5 | 510 | 28.71% |
EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 2024-05-24 | 2.60 | 2.47 | 3.30 | 0.00 | - | 25 | 129 | 39.21% |
EBAY240531P00053000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 3.60 | 1.73 | 4.55 | 0.00 | - | 2 | 70 | 60.06% |