La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 470,09 +82,33 (+0,21 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 376,10 +35,80 (+1,53 %) Bitcoin EUR
56 217,21 -1 375,54 (-2,39 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:47PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00050000 | 2024-05-10 1:31PM EDT | 2024-05-10 | 0.95 | 0.92 | 1.12 | +0.49 | +106.52% | 54 | 219 | 46.88% |
| EBAY240517C00050000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 1.21 | 1.15 | 1.23 | +0.42 | +53.16% | 145 | 3,454 | 21.29% |
| EBAY240524C00050000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 1.50 | 1.41 | 1.51 | +0.51 | +51.52% | 6 | 29 | 23.29% |
| EBAY240531C00050000 | 2024-05-10 10:55AM EDT | 2024-05-31 | 1.55 | 1.52 | 1.59 | +0.29 | +23.02% | 26 | 58 | 20.95% |
| EBAY240607C00050000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 1.63 | 1.63 | 1.76 | +0.53 | +48.18% | 3 | 18 | 21.44% |
| EBAY240621C00050000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 2.02 | 1.92 | 1.96 | +0.44 | +27.85% | 79 | 10,889 | 20.63% |
| EBAY240628C00050000 | 2024-05-09 3:38PM EDT | 2024-06-28 | 1.70 | 2.01 | 2.25 | 0.00 | - | 25 | 25 | 23.15% |
| EBAY240719C00050000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 2.52 | 2.47 | 2.56 | +0.47 | +22.93% | 4 | 665 | 22.97% |
| EBAY240920C00050000 | 2024-05-09 3:13PM EDT | 2024-09-20 | 3.40 | 3.75 | 3.85 | 0.00 | - | 2 | 297 | 27.44% |
| EBAY241018C00050000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 4.05 | 4.10 | 4.20 | +0.52 | +14.73% | 4 | 422 | 27.59% |
| EBAY250117C00050000 | 2024-05-07 12:55PM EDT | 2025-01-17 | 4.95 | 5.35 | 5.45 | 0.00 | - | 1 | 1,125 | 29.60% |
| EBAY260116C00050000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 7.70 | 8.10 | 9.30 | -0.25 | -3.14% | 548 | 4,689 | 33.90% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00050000 | 2024-05-10 1:22PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.13 | -92.86% | 120 | 770 | 27.34% |
| EBAY240517P00050000 | 2024-05-10 1:31PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.21 | -0.26 | -56.52% | 3,362 | 7,913 | 19.04% |
| EBAY240524P00050000 | 2024-05-10 1:23PM EDT | 2024-05-24 | 0.41 | 0.37 | 0.41 | -0.28 | -40.58% | 79 | 104 | 19.63% |
| EBAY240531P00050000 | 2024-05-10 1:29PM EDT | 2024-05-31 | 0.58 | 0.57 | 0.61 | -0.34 | -36.96% | 2,031 | 3,687 | 20.66% |
| EBAY240607P00050000 | 2024-05-09 3:06PM EDT | 2024-06-07 | 1.10 | 0.71 | 0.77 | 0.00 | - | 5 | 34 | 21.00% |
| EBAY240614P00050000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 1.35 | 0.84 | 0.90 | 0.00 | - | - | 8 | 21.00% |
| EBAY240621P00050000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 1.00 | 0.95 | 0.99 | -0.24 | -19.83% | 74 | 1,810 | 20.56% |
| EBAY240719P00050000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 1.30 | 1.28 | 1.36 | -0.38 | -22.62% | 2 | 341 | 20.29% |
| EBAY240920P00050000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 2.39 | 2.36 | 2.40 | -0.34 | -12.45% | 43 | 1,068 | 23.44% |
| EBAY241018P00050000 | 2024-05-10 11:25AM EDT | 2024-10-18 | 2.63 | 2.58 | 2.62 | -0.42 | -13.77% | 8 | 350 | 22.97% |
| EBAY250117P00050000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 3.85 | 3.40 | 3.55 | 0.00 | - | 2 | 808 | 23.99% |
| EBAY260116P00050000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 6.12 | 5.70 | 5.90 | 0.00 | - | 1 | 1,412 | 24.45% |
