Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00049500 | 2024-05-10 9:38AM EDT | 2024-05-10 | 1.15 | 1.33 | 1.45 | +0.29 | +33.72% | 1 | 214 | 52.73% |
EBAY240517C00049500 | 2024-05-10 9:40AM EDT | 2024-05-17 | 1.61 | 1.61 | 1.67 | +0.49 | +43.75% | 6 | 658 | 28.61% |
EBAY240524C00049500 | 2024-05-09 10:17AM EDT | 2024-05-24 | 1.21 | 1.80 | 1.88 | 0.00 | - | 1 | 10 | 26.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00049500 | 2024-05-10 10:47AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 36 | 298 | 32.03% |
EBAY240517P00049500 | 2024-05-10 11:07AM EDT | 2024-05-17 | 0.15 | 0.13 | 0.16 | -0.16 | -51.61% | 38 | 685 | 20.41% |
EBAY240524P00049500 | 2024-05-09 2:18PM EDT | 2024-05-24 | 0.55 | 0.27 | 0.32 | 0.00 | - | 3 | 57 | 20.17% |