Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00049000 | 2024-05-08 9:43AM EDT | 2024-05-10 | 0.91 | 1.83 | 1.95 | 0.00 | - | 12 | 55 | 61.72% |
EBAY240517C00049000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.83 | 1.86 | 2.12 | +0.24 | +15.09% | 3 | 185 | 30.96% |
EBAY240524C00049000 | 2024-05-09 1:15PM EDT | 2024-05-24 | 1.63 | 2.20 | 2.30 | 0.00 | - | 1 | 1 | 28.37% |
EBAY240531C00049000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.86 | 2.29 | 2.39 | 0.00 | - | 10 | 10 | 25.64% |
EBAY240607C00049000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 2.40 | 2.35 | 2.46 | +0.65 | +37.14% | 30 | 34 | 23.80% |
EBAY240614C00049000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 1.81 | 2.45 | 2.60 | 0.00 | - | 5 | 7 | 23.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00049000 | 2024-05-10 9:41AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 167 | 727 | 45.31% |
EBAY240517P00049000 | 2024-05-10 11:06AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | -0.11 | -52.38% | 68 | 379 | 22.46% |
EBAY240524P00049000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | -0.20 | -50.00% | 2 | 120 | 20.80% |
EBAY240531P00049000 | 2024-05-10 10:34AM EDT | 2024-05-31 | 0.35 | 0.33 | 0.37 | -0.20 | -34.48% | 9 | 362 | 21.39% |
EBAY240607P00049000 | 2024-05-09 12:24PM EDT | 2024-06-07 | 0.49 | 0.43 | 0.49 | -0.23 | -31.94% | 2 | 421 | 21.29% |