Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00048000 | 2024-05-10 12:07PM EDT | 2024-05-10 | 3.03 | 2.92 | 3.10 | +0.76 | +33.48% | 10 | 23 | 76.56% |
EBAY240517C00048000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 2.22 | 3.00 | 3.25 | 0.00 | - | 2 | 8 | 43.26% |
EBAY240607C00048000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 2.27 | 1.82 | 3.35 | 0.00 | - | - | 1 | 25.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00048000 | 2024-05-10 9:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 239 | 50.00% |
EBAY240517P00048000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | -0.04 | -40.00% | 7 | 139 | 28.13% |
EBAY240524P00048000 | 2024-05-10 11:45AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | -0.08 | -44.44% | 3 | 103 | 22.46% |
EBAY240531P00048000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 0.20 | 0.14 | 0.17 | -0.12 | -37.50% | 25 | 284 | 21.58% |
EBAY240607P00048000 | 2024-05-08 3:08PM EDT | 2024-06-07 | 0.26 | 0.22 | 0.50 | -0.26 | -50.00% | 2 | 2 | 27.83% |
EBAY240614P00048000 | 2024-05-07 11:09AM EDT | 2024-06-14 | 0.64 | 0.31 | 0.38 | 0.00 | - | 3 | 6 | 22.32% |