Marchés français ouverture 3 h 12 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 831,63 +293,82 (+1,58 %) Bitcoin EUR
58 318,53 +1 138,34 (+1,99 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00047500 | 2024-05-08 9:45AM EDT | 2024-05-10 | 2.42 | 1.19 | 2.95 | 0.00 | - | 2 | 3 | 87.50% |
| EBAY240517C00047500 | 2024-05-09 2:49PM EDT | 2024-05-17 | 2.80 | 2.88 | 3.00 | +0.41 | +17.15% | 2 | 482 | 34.57% |
| EBAY240621C00047500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.65 | +0.20 | +6.35% | 22 | 1,064 | 28.42% |
| EBAY240719C00047500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 2.62 | 3.75 | 4.95 | 0.00 | - | 12 | 1,422 | 38.84% |
| EBAY240920C00047500 | 2024-05-09 10:40AM EDT | 2024-09-20 | 4.85 | 4.90 | 5.05 | +0.30 | +6.59% | 7 | 653 | 29.18% |
| EBAY241018C00047500 | 2024-05-06 10:39AM EDT | 2024-10-18 | 5.00 | 5.25 | 7.00 | 0.00 | - | 2 | 377 | 42.16% |
| EBAY250117C00047500 | 2024-05-07 9:51AM EDT | 2025-01-17 | 6.30 | 6.45 | 6.60 | 0.00 | - | 1 | 1,264 | 31.19% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 11.35 | 9.45 | 10.85 | 0.00 | - | 1 | 231 | 37.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00047500 | 2024-05-08 2:19PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.54 | 0.00 | - | 10 | 48 | 116.99% |
| EBAY240517P00047500 | 2024-05-09 1:02PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 11 | 919 | 28.52% |
| EBAY240524P00047500 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 2 | 24.22% |
| EBAY240621P00047500 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.47 | -0.21 | -30.88% | 60 | 2,999 | 22.02% |
| EBAY240719P00047500 | 2024-05-09 1:13PM EDT | 2024-07-19 | 0.79 | 0.70 | 0.83 | -0.16 | -16.84% | 24 | 431 | 22.39% |
| EBAY240920P00047500 | 2024-05-09 12:35PM EDT | 2024-09-20 | 1.75 | 1.66 | 1.74 | -0.15 | -7.89% | 22 | 2,418 | 24.94% |
| EBAY241018P00047500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.06 | 1.81 | 2.00 | 0.00 | - | 334 | 1,652 | 24.83% |
| EBAY250117P00047500 | 2024-05-06 1:05PM EDT | 2025-01-17 | 3.10 | 2.70 | 2.78 | 0.00 | - | 27 | 1,942 | 24.94% |
| EBAY250620P00047500 | 2024-05-06 9:47AM EDT | 2025-06-20 | 4.15 | 2.52 | 4.90 | 0.00 | - | 30 | 31 | 30.32% |
| EBAY260116P00047500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.10 | 4.70 | 5.65 | 0.00 | - | 3 | 17 | 27.67% |
