Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00047000 | 2024-05-02 1:45PM EDT | 2024-05-10 | 2.19 | 1.67 | 3.40 | 0.00 | - | 1 | 18 | 85.94% |
EBAY240517C00047000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 3.20 | 2.89 | 3.55 | 0.00 | - | - | 3 | 42.29% |
EBAY240531C00047000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 3.57 | 2.68 | 3.65 | +0.47 | +15.16% | 2 | 150 | 29.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00047000 | 2024-05-09 1:54PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 2 | 100 | 75.00% |
EBAY240517P00047000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 103 | 31.45% |
EBAY240524P00047000 | 2024-05-09 10:00AM EDT | 2024-05-24 | 0.12 | 0.08 | 0.11 | -0.10 | -45.45% | 11 | 23 | 25.59% |
EBAY240531P00047000 | 2024-05-08 2:13PM EDT | 2024-05-31 | 0.25 | 0.12 | 1.37 | 0.00 | - | 1 | 202 | 57.13% |
EBAY240607P00047000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 0.24 | 0.20 | 1.07 | -0.25 | -51.02% | 1 | 29 | 43.46% |
EBAY240614P00047000 | 2024-05-09 10:00AM EDT | 2024-06-14 | 0.38 | 0.28 | 1.47 | 0.00 | - | 11 | 1 | 46.51% |