Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00046000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 3.85 | 2.62 | 4.40 | 0.00 | - | 1 | 4 | 106.25% |
EBAY240517C00046000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 4.00 | 2.97 | 4.50 | -1.20 | -23.08% | 3 | 1 | 47.46% |
EBAY240614C00046000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 4.17 | 4.50 | 6.40 | +4.17 | - | - | 1 | 63.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00046000 | 2024-05-09 12:14PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.20 | +0.06 | +600.00% | 30 | 146 | 120.70% |
EBAY240517P00046000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.22 | 0.00 | - | 6 | 11 | 51.95% |
EBAY240524P00046000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 0.20 | 0.04 | 0.10 | 0.00 | - | 1 | 6 | 30.86% |
EBAY240531P00046000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 0.28 | 0.07 | 0.27 | 0.00 | - | 56 | 60 | 33.40% |
EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 0.41 | 0.12 | 0.17 | 0.00 | - | 5 | 5 | 25.39% |