La bourse ferme dans 1 h 56 min
CAC 40
8 231,62 +43,97 (+0,54 %) Euro Stoxx 50
5 085,97 +31,56 (+0,62 %) Dow Jones
39 506,26 +118,50 (+0,30 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 376,90 +36,60 (+1,56 %) Bitcoin EUR
58 357,30 +1 440,46 (+2,53 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00045000 | 2024-05-09 10:51AM EDT | 2024-05-10 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EBAY240517C00045000 | 2024-05-09 12:18PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,476 | 0.00% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 2024-05-24 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EBAY240614C00045000 | 2024-05-03 10:07AM EDT | 2024-06-14 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EBAY240621C00045000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2,351 | 0.00% |
| EBAY240719C00045000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 0.00% |
| EBAY240920C00045000 | 2024-05-03 12:21PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 624 | 0.00% |
| EBAY241018C00045000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 0.00% |
| EBAY250117C00045000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 0.00% |
| EBAY260116C00045000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 35 | 274 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00045000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 41 | 50.00% |
| EBAY240517P00045000 | 2024-05-08 1:13PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,182 | 25.00% |
| EBAY240524P00045000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| EBAY240531P00045000 | 2024-05-08 2:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| EBAY240607P00045000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| EBAY240614P00045000 | 2024-05-07 11:09AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| EBAY240621P00045000 | 2024-05-09 12:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 2,548 | 6.25% |
| EBAY240719P00045000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 2,569 | 6.25% |
| EBAY240920P00045000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 6.25% |
| EBAY241018P00045000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 3.13% |
| EBAY250117P00045000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1,555 | 3,163 | 3.13% |
| EBAY250620P00045000 | 2024-05-02 2:16PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EBAY260116P00045000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 714 | 1.56% |
