Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 2024-05-10 | 8.26 | 5.30 | 6.10 | 0.00 | - | - | 1 | 0.00% |
EBAY240517C00044000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 6.10 | 6.10 | 6.50 | 0.00 | - | 7 | 14 | 64.45% |
EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00044000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.52 | 0.00 | - | 500 | 507 | 206.64% |
EBAY240517P00044000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 5 | 97.66% |
EBAY240531P00044000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.27 | +0.07 | - | - | 2 | 44.53% |
EBAY240607P00044000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 0.11 | 0.02 | 1.31 | 0.00 | - | 2 | 6 | 51.90% |