Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510C00043000 | 2024-04-29 2:54PM EDT | 2024-05-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
EBAY240517C00043000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240510P00043000 | 2024-05-08 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 50.00% |
EBAY240517P00043000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
EBAY240607P00043000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
EBAY240614P00043000 | 2024-05-06 3:12PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |