La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 612,17 +223,50 (+0,36 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 47.50 | 9.11 | 10.50 | 12.35 | 0.00 | - | 1 | 1 | 41.55% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 50.00 | 8.10 | 8.30 | 11.55 | 0.00 | - | 4 | 55 | 43.93% |
| EBAY250620C00052500 | 2024-05-24 1:18PM EDT | 52.50 | 7.80 | 7.80 | 9.20 | 0.00 | - | 1 | 342 | 38.31% |
| EBAY250620C00055000 | 2024-05-31 2:42PM EDT | 55.00 | 6.50 | 5.70 | 7.85 | +1.30 | +25.00% | 6 | 38 | 37.06% |
| EBAY250620C00057500 | 2024-05-28 9:30AM EDT | 57.50 | 5.30 | 5.40 | 6.45 | 0.00 | - | 1 | 5 | 35.11% |
| EBAY250620C00060000 | 2024-05-28 10:10AM EDT | 60.00 | 4.45 | 4.40 | 5.65 | 0.00 | - | 1 | 83 | 35.38% |
| EBAY250620C00065000 | 2024-05-30 9:47AM EDT | 65.00 | 2.24 | 2.29 | 4.10 | 0.00 | - | 4 | 23 | 34.77% |
| EBAY250620C00070000 | 2024-05-28 2:13PM EDT | 70.00 | 1.68 | 1.59 | 2.84 | 0.00 | - | 1 | 2 | 33.79% |
| EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 75.00 | 0.60 | 1.04 | 1.91 | 0.00 | - | - | 2 | 32.89% |
| EBAY250620C00080000 | 2024-05-30 1:10PM EDT | 80.00 | 0.62 | 0.55 | 1.74 | 0.00 | - | 35 | 35 | 35.55% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620P00027500 | 2024-05-30 9:30AM EDT | 27.50 | 0.63 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 52.47% |
| EBAY250620P00030000 | 2024-05-30 9:30AM EDT | 30.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 58.40% |
| EBAY250620P00032500 | 2024-05-30 9:30AM EDT | 32.50 | 0.78 | 0.00 | 1.62 | 0.00 | - | 1 | 2 | 48.56% |
| EBAY250620P00035000 | 2024-05-21 2:49PM EDT | 35.00 | 0.75 | 0.38 | 1.37 | 0.00 | - | 1 | 0 | 40.80% |
| EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 37.50 | 1.00 | 0.70 | 1.31 | 0.00 | - | 1 | 3 | 35.40% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 40.00 | 1.50 | 0.80 | 1.86 | 0.00 | - | 2 | 4 | 35.24% |
| EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 42.50 | 2.18 | 1.03 | 2.62 | 0.00 | - | 4 | 348 | 35.58% |
| EBAY250620P00045000 | 2024-05-10 2:43PM EDT | 45.00 | 2.89 | 1.75 | 2.35 | 0.00 | - | 295 | 282 | 28.96% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 47.50 | 2.55 | 1.64 | 3.00 | 0.00 | - | 1 | 32 | 27.75% |
| EBAY250620P00050000 | 2024-05-29 10:05AM EDT | 50.00 | 4.45 | 2.56 | 4.65 | 0.00 | - | 10 | 233 | 30.85% |
| EBAY250620P00052500 | 2024-05-30 9:46AM EDT | 52.50 | 5.20 | 3.35 | 4.65 | 0.00 | - | 2 | 180 | 25.12% |
| EBAY250620P00055000 | 2024-05-28 2:47PM EDT | 55.00 | 6.15 | 5.15 | 6.00 | 0.00 | - | 1 | 5 | 25.15% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 57.50 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 25.31% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 60.00 | 9.30 | 7.25 | 10.60 | 0.00 | - | - | 2 | 31.64% |
| EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 70.00 | 17.50 | 15.00 | 16.45 | 0.00 | - | - | 2 | 20.29% |
