La bourse ferme dans 5 h 45 min
CAC 40
8 014,92 +22,05 (+0,28 %) Euro Stoxx 50
5 016,61 +32,94 (+0,66 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0838 -0,0016 (-0,15 %) Gold future
2 345,90 +0,10 (+0,00 %) Bitcoin EUR
63 687,42 +1 442,57 (+2,32 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240628C00045000 | 2024-05-17 10:22AM EDT | 45.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240628C00047000 | 2024-05-30 1:01PM EDT | 47.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| EBAY240628C00048000 | 2024-05-15 1:36PM EDT | 48.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240628C00050000 | 2024-05-29 9:51AM EDT | 50.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240628C00051000 | 2024-05-30 10:45AM EDT | 51.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240628C00052000 | 2024-05-31 12:07PM EDT | 52.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240628C00053000 | 2024-05-31 1:46PM EDT | 53.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY240628C00054000 | 2024-05-31 3:49PM EDT | 54.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EBAY240628C00055000 | 2024-05-31 3:59PM EDT | 55.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| EBAY240628C00056000 | 2024-05-29 9:41AM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EBAY240628C00057000 | 2024-05-31 10:01AM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240628C00058000 | 2024-05-31 2:24PM EDT | 58.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240628C00060000 | 2024-05-28 2:37PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EBAY240628C00062000 | 2024-05-28 11:34AM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240628P00043000 | 2024-05-29 10:14AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EBAY240628P00046000 | 2024-05-29 10:15AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EBAY240628P00047000 | 2024-05-28 3:19PM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EBAY240628P00048000 | 2024-05-29 10:47AM EDT | 48.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EBAY240628P00049000 | 2024-05-31 2:56PM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240628P00050000 | 2024-05-31 1:14PM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EBAY240628P00051000 | 2024-05-29 9:30AM EDT | 51.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EBAY240628P00052000 | 2024-05-28 11:33AM EDT | 52.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EBAY240628P00053000 | 2024-05-29 12:53PM EDT | 53.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EBAY240628P00054000 | 2024-05-29 9:30AM EDT | 54.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EBAY240628P00055000 | 2024-05-28 10:45AM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
