La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 373,75 +179,88 (+0,29 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 2023-11-03 10:19AM EDT | 22.50 | 18.19 | 19.55 | 20.00 | 0.00 | - | 12 | 5 | 0.00% |
| EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 25.00 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240621C00027500 | 2024-05-30 1:26PM EDT | 27.50 | 25.85 | 24.75 | 28.40 | 0.00 | - | 10 | 0 | 262.21% |
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 30.00 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240621C00032500 | 2024-05-30 1:26PM EDT | 32.50 | 20.80 | 20.75 | 24.15 | 0.00 | - | 20 | 0 | 163.38% |
| EBAY240621C00035000 | 2024-05-31 11:48AM EDT | 35.00 | 18.38 | 19.10 | 19.45 | +0.08 | +0.44% | 11 | 50 | 85.94% |
| EBAY240621C00037500 | 2024-05-31 10:00AM EDT | 37.50 | 15.98 | 16.05 | 17.90 | +0.18 | +1.14% | 27 | 64 | 97.27% |
| EBAY240621C00040000 | 2024-05-30 1:26PM EDT | 40.00 | 13.34 | 13.10 | 15.50 | +0.09 | +0.68% | 23 | 11 | 66.41% |
| EBAY240621C00041000 | 2024-05-21 9:44AM EDT | 41.00 | 10.90 | 11.00 | 13.70 | 0.00 | - | - | 0 | 90.63% |
| EBAY240621C00042500 | 2024-05-30 1:26PM EDT | 42.50 | 10.70 | 11.60 | 12.75 | 0.00 | - | 525 | 5 | 80.37% |
| EBAY240621C00044000 | 2024-05-23 11:59AM EDT | 44.00 | 8.50 | 9.60 | 11.00 | 0.00 | - | - | 0 | 84.67% |
| EBAY240621C00045000 | 2024-05-31 3:59PM EDT | 45.00 | 9.17 | 9.15 | 10.45 | +2.00 | +27.89% | 2 | 35 | 70.90% |
| EBAY240621C00046000 | 2024-05-24 10:14AM EDT | 46.00 | 7.60 | 7.55 | 10.25 | 0.00 | - | 1 | 0 | 68.46% |
| EBAY240621C00047500 | 2024-05-31 3:43PM EDT | 47.50 | 6.70 | 6.60 | 7.00 | +0.65 | +10.74% | 1 | 215 | 44.53% |
| EBAY240621C00049500 | 2024-05-31 12:16PM EDT | 49.50 | 4.00 | 4.80 | 6.05 | +1.10 | +37.93% | 1 | 1 | 63.43% |
| EBAY240621C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 4.45 | 3.45 | 5.10 | +0.85 | +23.61% | 42 | 9,723 | 48.78% |
| EBAY240621C00051000 | 2024-05-30 3:12PM EDT | 51.00 | 2.92 | 3.55 | 3.85 | 0.00 | - | 2 | 101 | 35.79% |
| EBAY240621C00052000 | 2024-05-31 1:13PM EDT | 52.00 | 2.17 | 2.72 | 2.82 | +0.04 | +1.88% | 8 | 2,921 | 28.47% |
| EBAY240621C00052500 | 2024-05-31 3:59PM EDT | 52.50 | 2.36 | 2.34 | 2.43 | +0.59 | +33.33% | 174 | 6,728 | 27.54% |
| EBAY240621C00053000 | 2024-05-31 3:35PM EDT | 53.00 | 1.79 | 1.99 | 2.04 | +0.21 | +13.29% | 40 | 452 | 26.17% |
| EBAY240621C00054000 | 2024-05-31 3:59PM EDT | 54.00 | 1.40 | 1.37 | 1.44 | +0.39 | +38.61% | 746 | 793 | 25.64% |
| EBAY240621C00055000 | 2024-05-31 3:54PM EDT | 55.00 | 0.92 | 0.90 | 0.94 | +0.28 | +43.75% | 363 | 2,828 | 24.76% |
| EBAY240621C00056000 | 2024-05-31 3:55PM EDT | 56.00 | 0.57 | 0.54 | 0.61 | +0.13 | +29.55% | 252 | 1,521 | 24.90% |
| EBAY240621C00057000 | 2024-05-30 1:39PM EDT | 57.00 | 0.36 | 0.33 | 0.38 | +0.11 | +44.00% | 123 | 91 | 25.05% |
| EBAY240621C00057500 | 2024-05-31 2:18PM EDT | 57.50 | 0.24 | 0.26 | 0.31 | +0.12 | +100.00% | 66 | 1,153 | 25.59% |
| EBAY240621C00058000 | 2024-05-30 1:12PM EDT | 58.00 | 0.14 | 0.20 | 0.25 | 0.00 | - | 10 | 59 | 26.03% |
| EBAY240621C00059000 | 2024-05-28 10:39AM EDT | 59.00 | 0.16 | 0.12 | 0.17 | 0.00 | - | 61 | 61 | 27.25% |
| EBAY240621C00060000 | 2024-05-31 3:53PM EDT | 60.00 | 0.11 | 0.07 | 0.13 | +0.02 | +22.22% | 23 | 1,295 | 29.10% |
| EBAY240621C00063000 | 2024-05-28 11:35AM EDT | 63.00 | 0.09 | 0.03 | 0.28 | 0.00 | - | 2 | 0 | 46.97% |
| EBAY240621C00064000 | 2024-05-28 11:35AM EDT | 64.00 | 0.05 | 0.00 | 2.17 | 0.00 | - | 2 | 1 | 76.76% |
| EBAY240621C00065000 | 2024-05-31 2:14PM EDT | 65.00 | 0.05 | 0.04 | 0.09 | 0.00 | - | 27 | 646 | 42.38% |
| EBAY240621C00070000 | 2024-05-30 2:51PM EDT | 70.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 15 | 264 | 54.88% |
| EBAY240621C00075000 | 2024-05-31 10:44AM EDT | 75.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 2 | 181 | 55.47% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 20.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 279.69% |
| EBAY240621P00022500 | 2024-04-16 11:16AM EDT | 22.50 | 0.02 | 0.00 | 0.64 | 0.00 | - | 5 | 40 | 215.43% |
| EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 157.03% |
| EBAY240621P00027500 | 2024-05-03 2:01PM EDT | 27.50 | 0.05 | 0.00 | 1.89 | 0.00 | - | 31 | 312 | 220.80% |
| EBAY240621P00030000 | 2024-05-31 10:46AM EDT | 30.00 | 0.01 | 0.00 | 2.13 | -0.06 | -85.71% | 3 | 4,322 | 204.10% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 32.50 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 631 | 102.34% |
| EBAY240621P00035000 | 2024-05-21 10:56AM EDT | 35.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 245 | 2,175 | 161.13% |
| EBAY240621P00037500 | 2024-05-06 1:25PM EDT | 37.50 | 0.07 | 0.00 | 0.80 | 0.00 | - | 10 | 1,602 | 107.72% |
| EBAY240621P00040000 | 2024-05-24 1:07PM EDT | 40.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 3 | 6,320 | 72.85% |
| EBAY240621P00042500 | 2024-05-30 3:20PM EDT | 42.50 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 5 | 1,273 | 50.00% |
| EBAY240621P00043000 | 2024-05-28 11:05AM EDT | 43.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 99.22% |
| EBAY240621P00044000 | 2024-05-28 11:35AM EDT | 44.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 51 | 91 | 51.76% |
| EBAY240621P00045000 | 2024-05-31 11:29AM EDT | 45.00 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 3 | 2,548 | 45.80% |
| EBAY240621P00046000 | 2024-05-28 11:35AM EDT | 46.00 | 0.07 | 0.01 | 0.26 | 0.00 | - | 2 | 0 | 51.37% |
| EBAY240621P00046500 | 2024-05-28 11:05AM EDT | 46.50 | 0.04 | 0.02 | 0.27 | 0.00 | - | 57 | 57 | 49.32% |
| EBAY240621P00047000 | 2024-05-28 11:36AM EDT | 47.00 | 0.11 | 0.02 | 0.55 | 0.00 | - | 2 | 4 | 57.81% |
| EBAY240621P00047500 | 2024-05-30 11:10AM EDT | 47.50 | 0.09 | 0.02 | 0.08 | 0.00 | - | 2 | 2,240 | 33.11% |
| EBAY240621P00048000 | 2024-05-30 2:12PM EDT | 48.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 3 | 101 | 31.74% |
| EBAY240621P00048500 | 2024-05-28 1:56PM EDT | 48.50 | 0.07 | 0.03 | 0.11 | -0.08 | -53.33% | 1 | 146 | 30.86% |
| EBAY240621P00049000 | 2024-05-28 11:07AM EDT | 49.00 | 0.12 | 0.06 | 0.10 | 0.00 | - | 2 | 35 | 28.03% |
| EBAY240621P00049500 | 2024-05-22 2:12PM EDT | 49.50 | 0.31 | 0.08 | 0.11 | 0.00 | - | - | 13 | 26.37% |
| EBAY240621P00050000 | 2024-05-31 3:42PM EDT | 50.00 | 0.14 | 0.11 | 0.14 | -0.11 | -44.00% | 40 | 2,091 | 25.59% |
| EBAY240621P00051000 | 2024-05-31 3:59PM EDT | 51.00 | 0.22 | 0.20 | 0.23 | -0.22 | -50.00% | 9 | 778 | 24.22% |
| EBAY240621P00052000 | 2024-05-31 3:42PM EDT | 52.00 | 0.44 | 0.36 | 0.39 | -0.22 | -33.33% | 12 | 775 | 23.29% |
| EBAY240621P00052500 | 2024-05-31 3:56PM EDT | 52.50 | 0.50 | 0.47 | 0.52 | -0.34 | -40.48% | 8 | 1,404 | 23.24% |
| EBAY240621P00053000 | 2024-05-31 3:56PM EDT | 53.00 | 0.63 | 0.61 | 0.65 | -0.52 | -45.22% | 66 | 641 | 22.61% |
| EBAY240621P00054000 | 2024-05-31 11:36AM EDT | 54.00 | 1.52 | 0.99 | 1.03 | -0.26 | -14.61% | 22 | 123 | 21.97% |
| EBAY240621P00055000 | 2024-05-31 10:35AM EDT | 55.00 | 2.17 | 1.51 | 1.56 | -0.11 | -4.82% | 10 | 184 | 21.58% |
| EBAY240621P00056000 | 2024-05-28 3:57PM EDT | 56.00 | 3.54 | 2.17 | 2.27 | 0.00 | - | 5 | 1 | 22.22% |
| EBAY240621P00057500 | 2024-05-22 10:01AM EDT | 57.50 | 5.55 | 2.96 | 3.60 | 0.00 | - | 3 | 190 | 25.88% |
| EBAY240621P00060000 | 2024-05-21 10:38AM EDT | 60.00 | 8.20 | 5.10 | 6.85 | 0.00 | - | 4 | 49 | 57.76% |
| EBAY240621P00063000 | 2024-05-20 10:50AM EDT | 63.00 | 11.95 | 6.85 | 9.15 | 0.00 | - | - | 19 | 50.68% |
| EBAY240621P00065000 | 2024-05-21 2:32PM EDT | 65.00 | 12.90 | 8.70 | 11.25 | 0.00 | - | 12 | 22 | 61.82% |
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 75.00 | 24.59 | 21.60 | 23.75 | 0.00 | - | 1 | 1 | 140.28% |
