La bourse ferme dans 4 min
CAC 40
8 198,41 +30,91 (+0,38 %) Euro Stoxx 50
5 073,27 +0,82 (+0,02 %) Dow Jones
40 067,53 +63,94 (+0,16 %) EUR/USD
1,0865 -0,0007 (-0,07 %) Gold future
2 429,00 +11,60 (+0,48 %) Bitcoin EUR
61 959,85 +365,68 (+0,59 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:25AM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607C00048000 | 2024-05-08 10:29AM EDT | 48.00 | 2.27 | 1.77 | 3.45 | 0.00 | - | - | 1 | 27.54% |
| EBAY240607C00049000 | 2024-05-10 10:40AM EDT | 49.00 | 2.40 | 2.40 | 2.49 | 0.00 | - | 30 | 34 | 22.66% |
| EBAY240607C00050000 | 2024-05-20 9:37AM EDT | 50.00 | 1.70 | 1.60 | 1.67 | -0.94 | -35.61% | 4 | 16 | 20.61% |
| EBAY240607C00051000 | 2024-05-20 10:32AM EDT | 51.00 | 0.96 | 0.96 | 1.02 | -0.24 | -20.00% | 8 | 35 | 19.63% |
| EBAY240607C00052000 | 2024-05-17 3:21PM EDT | 52.00 | 0.64 | 0.53 | 0.58 | -0.06 | -8.57% | 2 | 12 | 19.68% |
| EBAY240607C00053000 | 2024-05-20 10:49AM EDT | 53.00 | 0.26 | 0.26 | 0.30 | -0.14 | -35.00% | 38 | 595 | 19.73% |
| EBAY240607C00054000 | 2024-05-17 3:30PM EDT | 54.00 | 0.21 | 0.11 | 0.17 | 0.00 | - | 27 | 65 | 21.00% |
| EBAY240607C00055000 | 2024-05-17 3:30PM EDT | 55.00 | 0.11 | 0.06 | 0.10 | 0.00 | - | 125 | 224 | 22.46% |
| EBAY240607C00056000 | 2024-05-16 10:18AM EDT | 56.00 | 0.11 | 0.04 | 0.09 | 0.00 | - | 10 | 6 | 25.98% |
| EBAY240607C00057000 | 2024-04-29 9:30AM EDT | 57.00 | 0.62 | 0.01 | 0.24 | 0.00 | - | - | 1 | 37.84% |
| EBAY240607C00058000 | 2024-05-15 10:35AM EDT | 58.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | - | 8 | 40.72% |
| EBAY240607C00062000 | 2024-04-30 3:03PM EDT | 62.00 | 0.21 | 0.01 | 0.17 | 0.00 | - | - | 0 | 53.32% |
| EBAY240607C00063000 | 2024-05-17 10:55AM EDT | 63.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 8 | 8 | 45.31% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 42.00 | 0.19 | 0.01 | 0.16 | 0.00 | - | - | 0 | 56.45% |
| EBAY240607P00043000 | 2024-05-02 3:31PM EDT | 43.00 | 0.09 | 0.01 | 0.17 | 0.00 | - | 1 | 1 | 51.76% |
| EBAY240607P00044000 | 2024-05-06 3:12PM EDT | 44.00 | 0.11 | 0.01 | 0.19 | 0.00 | - | 2 | 6 | 47.56% |
| EBAY240607P00045000 | 2024-05-17 12:05PM EDT | 45.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 3 | 50 | 43.16% |
| EBAY240607P00046000 | 2024-04-26 9:42AM EDT | 46.00 | 0.41 | 0.01 | 0.24 | 0.00 | - | 5 | 5 | 38.97% |
| EBAY240607P00047000 | 2024-05-10 12:04PM EDT | 47.00 | 0.14 | 0.05 | 0.09 | 0.00 | - | 27 | 29 | 25.59% |
| EBAY240607P00048000 | 2024-05-16 2:15PM EDT | 48.00 | 0.09 | 0.11 | 0.13 | 0.00 | - | 1 | 2 | 22.66% |
| EBAY240607P00049000 | 2024-05-17 11:52AM EDT | 49.00 | 0.29 | 0.22 | 0.26 | 0.00 | - | 13 | 433 | 21.88% |
| EBAY240607P00050000 | 2024-05-17 11:19AM EDT | 50.00 | 0.51 | 0.44 | 0.50 | 0.00 | - | 10 | 43 | 21.44% |
| EBAY240607P00051000 | 2024-05-20 9:37AM EDT | 51.00 | 0.85 | 0.82 | 0.90 | -0.05 | -5.56% | 1 | 13 | 21.49% |
| EBAY240607P00052000 | 2024-05-17 11:52AM EDT | 52.00 | 1.49 | 1.40 | 1.52 | 0.00 | - | 3 | 28 | 22.90% |
| EBAY240607P00053000 | 2024-05-16 12:51PM EDT | 53.00 | 1.29 | 2.15 | 2.23 | 0.00 | - | - | 26 | 23.39% |
