La bourse ferme dans 1 h 39 min
CAC 40
8 199,73 +32,23 (+0,39 %) Euro Stoxx 50
5 073,11 +0,66 (+0,01 %) Dow Jones
39 997,61 -5,98 (-0,01 %) EUR/USD
1,0870 -0,0002 (-0,02 %) Gold future
2 417,50 +0,10 (+0,00 %) Bitcoin EUR
61 598,23 -89,86 (-0,15 %)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531C00039000 | 2024-05-14 10:24AM EDT | 39.00 | 13.26 | 12.35 | 12.80 | 0.00 | - | 3 | 3 | 93.55% |
| EBAY240531C00047000 | 2024-05-09 10:59AM EDT | 47.00 | 3.57 | 4.55 | 5.50 | 0.00 | - | 2 | 150 | 59.96% |
| EBAY240531C00049000 | 2024-05-09 3:06PM EDT | 49.00 | 1.86 | 2.65 | 2.81 | 0.00 | - | 10 | 10 | 34.52% |
| EBAY240531C00050000 | 2024-05-17 3:23PM EDT | 50.00 | 1.85 | 1.74 | 1.87 | 0.00 | - | 1 | 47 | 27.64% |
| EBAY240531C00051000 | 2024-05-17 3:48PM EDT | 51.00 | 1.02 | 1.04 | 1.08 | 0.00 | - | 176 | 195 | 23.19% |
| EBAY240531C00052000 | 2024-05-20 9:35AM EDT | 52.00 | 0.52 | 0.53 | 0.56 | -0.05 | -8.62% | 18 | 1,205 | 21.97% |
| EBAY240531C00053000 | 2024-05-20 9:30AM EDT | 53.00 | 0.24 | 0.21 | 0.24 | -0.02 | -7.69% | 1 | 1,234 | 21.05% |
| EBAY240531C00054000 | 2024-05-17 3:51PM EDT | 54.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 229 | 399 | 22.56% |
| EBAY240531C00055000 | 2024-05-15 11:02AM EDT | 55.00 | 0.12 | 0.03 | 0.07 | 0.00 | - | 1 | 3 | 24.81% |
| EBAY240531C00056000 | 2024-05-17 3:23PM EDT | 56.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 27 | 360 | 40.14% |
| EBAY240531C00057000 | 2024-05-17 10:12AM EDT | 57.00 | 0.24 | 0.01 | 0.20 | 0.00 | - | 2 | 13 | 44.04% |
| EBAY240531C00059000 | 2024-04-29 10:46AM EDT | 59.00 | 0.32 | 0.00 | 0.18 | 0.00 | - | - | 1 | 52.93% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 60.00 | 0.25 | 0.01 | 0.16 | 0.00 | - | - | 3 | 56.25% |
| EBAY240531C00061000 | 2024-05-17 11:20AM EDT | 61.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 10 | 10 | 52.93% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 40.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 0 | 56.25% |
| EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 41.00 | 0.22 | 0.00 | 0.02 | 0.00 | - | - | 0 | 51.56% |
| EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 42.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 5 | 6 | 61.33% |
| EBAY240531P00043000 | 2024-05-15 3:16PM EDT | 43.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 2 | 55.86% |
| EBAY240531P00044000 | 2024-05-06 3:11PM EDT | 44.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | - | 2 | 50.59% |
| EBAY240531P00045000 | 2024-05-17 11:57AM EDT | 45.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 4 | 12 | 52.64% |
| EBAY240531P00046000 | 2024-05-13 9:30AM EDT | 46.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 3 | 63 | 47.27% |
| EBAY240531P00047000 | 2024-05-14 2:39PM EDT | 47.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 202 | 41.99% |
| EBAY240531P00048000 | 2024-05-17 10:17AM EDT | 48.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 5 | 265 | 26.37% |
| EBAY240531P00048500 | 2024-05-17 1:50PM EDT | 48.50 | 0.12 | 0.07 | 0.09 | 0.00 | - | 5 | 10 | 23.93% |
| EBAY240531P00049000 | 2024-05-17 12:25PM EDT | 49.00 | 0.18 | 0.10 | 0.13 | 0.00 | - | 8 | 367 | 23.05% |
| EBAY240531P00049500 | 2024-05-17 3:50PM EDT | 49.50 | 0.21 | 0.17 | 0.19 | 0.00 | - | 5 | 3 | 22.27% |
| EBAY240531P00050000 | 2024-05-17 3:59PM EDT | 50.00 | 0.29 | 0.26 | 0.28 | 0.00 | - | 196 | 1,923 | 21.63% |
| EBAY240531P00051000 | 2024-05-20 9:35AM EDT | 51.00 | 0.57 | 0.57 | 0.60 | -0.01 | -1.72% | 1 | 49 | 21.29% |
| EBAY240531P00052000 | 2024-05-17 3:24PM EDT | 52.00 | 1.13 | 1.07 | 1.14 | 0.00 | - | 9 | 250 | 21.68% |
| EBAY240531P00053000 | 2024-05-16 3:12PM EDT | 53.00 | 0.98 | 1.83 | 2.11 | 0.00 | - | 30 | 104 | 30.27% |
| EBAY240531P00054000 | 2024-05-17 10:02AM EDT | 54.00 | 2.40 | 2.18 | 2.75 | 0.00 | - | 4 | 154 | 24.61% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 55.00 | 3.20 | 3.15 | 4.75 | 0.00 | - | - | 1 | 66.70% |
