Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00142000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
EA240517C00142000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EA240524C00142000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EA240531C00142000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EA240607C00142000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |