Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00141000 | 2024-05-09 12:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
EA240517C00141000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 12.50% |
EA240524C00141000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
EA240531C00141000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |