Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00138000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.35 | -0.03 | -75.00% | 1 | 166 | 142.19% |
EA240517C00138000 | 2024-05-10 11:03AM EDT | 2024-05-17 | 0.03 | 0.05 | 0.30 | -0.02 | -40.00% | 4 | 95 | 40.09% |
EA240524C00138000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.25 | +0.11 | +22.00% | 1 | 3 | 27.98% |
EA240614C00138000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 1.93 | 0.05 | 0.50 | 0.00 | - | - | 1 | 21.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00138000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 11.08 | 9.00 | 12.90 | 0.00 | - | 1 | 0 | 87.70% |
EA240517P00138000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 7.70 | 9.00 | 12.70 | 0.00 | - | - | 0 | 72.85% |