Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00137000 | 2024-05-09 12:16PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.10 | +0.12 | +200.00% | 2 | 113 | 51.95% |
EA240517C00137000 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 12 | 102 | 57.32% |
EA240524C00137000 | 2024-05-08 10:16AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 33 | 76 | 42.99% |
EA240531C00137000 | 2024-05-08 10:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | 31 | 31 | 25.44% |
EA240607C00137000 | 2024-05-02 10:09AM EDT | 2024-06-07 | 1.10 | 0.05 | 1.40 | 0.00 | - | - | 1 | 31.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240524P00137000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 10.58 | 8.10 | 12.00 | 0.00 | - | 1 | 5 | 52.30% |