Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00136000 | 2024-05-10 10:29AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.05 | +0.05 | +62.50% | 1 | 125 | 60.94% |
EA240517C00136000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 1 | 254 | 29.59% |
EA240524C00136000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.30 | -1.06 | -84.80% | 51 | 3 | 25.51% |
EA240531C00136000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 21.07% |
EA240614C00136000 | 2024-05-07 3:47PM EDT | 2024-06-14 | 2.00 | 0.20 | 0.30 | 0.00 | - | - | 1 | 16.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00136000 | 2024-05-07 1:33PM EDT | 2024-05-10 | 6.40 | 8.20 | 10.50 | 0.00 | - | - | 0 | 107.62% |
EA240524P00136000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.90 | 7.80 | 10.50 | 0.00 | - | - | 0 | 44.70% |