La bourse ferme dans 2 h 46 min
CAC 40
8 246,67 +59,02 (+0,72 %) Euro Stoxx 50
5 093,12 +38,71 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 373,60 +33,30 (+1,42 %) Bitcoin EUR
58 724,89 +1 741,17 (+3,06 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00135000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 242 | 25.00% |
| EA240517C00135000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 1,025 | 12.50% |
| EA240524C00135000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| EA240531C00135000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EA240607C00135000 | 2024-05-07 11:05AM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| EA240621C00135000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 1,884 | 3.13% |
| EA240920C00135000 | 2024-05-09 3:42PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 59 | 422 | 3.13% |
| EA241220C00135000 | 2024-05-08 3:16PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| EA250117C00135000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 1.56% |
| EA250620C00135000 | 2024-05-08 10:18AM EDT | 2025-06-20 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 1.56% |
| EA260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00135000 | 2024-05-09 10:05AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240517P00135000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| EA240524P00135000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EA240621P00135000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 8.89 | 0.00 | 0.00 | 0.00 | - | 6 | 2,084 | 0.00% |
| EA240920P00135000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 225 | 0.00% |
| EA241220P00135000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EA250117P00135000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 0.00% |
| EA250620P00135000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 267 | 0.00% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 16.10 | 17.30 | 0.00 | - | 3 | 31 | 19.17% |
