Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00134000 | 2024-05-10 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | -0.02 | -28.57% | 3 | 142 | 78.13% |
EA240517C00134000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 24.32% |
EA240524C00134000 | 2024-05-09 11:59AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.40 | +0.22 | +169.23% | 51 | 3 | 23.07% |
EA240531C00134000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 2.05 | 0.10 | 0.30 | 0.00 | - | - | 3 | 17.51% |
EA240607C00134000 | 2024-05-08 1:30PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.40 | 0.00 | - | - | 3 | 16.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00134000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 6.92 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 163.48% |
EA240517P00134000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 5.40 | 5.00 | 8.90 | 0.00 | - | - | 0 | 60.91% |
EA240531P00134000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 7.13 | 5.60 | 8.00 | 0.00 | - | 5 | 3 | 27.93% |
EA240607P00134000 | 2024-04-26 10:25AM EDT | 2024-06-07 | 7.19 | 5.10 | 8.20 | 0.00 | - | 4 | 0 | 26.12% |