Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00132000 | 2024-05-09 9:50AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 441 | 43.16% |
EA240517C00132000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.50 | -90.91% | 1 | 175 | 19.43% |
EA240524C00132000 | 2024-05-10 9:34AM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1 | 24 | 17.24% |
EA240531C00132000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 3.10 | 0.30 | 0.45 | 0.00 | - | 3 | 5 | 16.26% |
EA240607C00132000 | 2024-05-09 2:18PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.65 | 0.00 | - | 11 | 11 | 16.25% |
EA240614C00132000 | 2024-05-10 12:23PM EDT | 2024-06-14 | 0.90 | 0.75 | 0.90 | -2.69 | -74.93% | 26 | 14 | 16.70% |
EA240628C00132000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 1.20 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 17.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00132000 | 2024-05-08 10:25AM EDT | 2024-05-10 | 4.70 | 4.00 | 6.20 | 0.00 | - | 24 | 4 | 112.01% |
EA240517P00132000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 5.60 | 3.20 | 5.30 | 0.00 | - | - | 0 | 22.32% |
EA240531P00132000 | 2024-05-07 2:24PM EDT | 2024-05-31 | 4.60 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 14.94% |