Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00131000 | 2024-05-09 11:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
EA240517C00131000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EA240524C00131000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EA240531C00131000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
EA240607C00131000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
EA240614C00131000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00131000 | 2024-05-09 2:36PM EDT | 2024-05-10 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EA240517P00131000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EA240524P00131000 | 2024-05-08 9:39AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EA240531P00131000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |