La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 453,78 +66,02 (+0,17 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 375,80 +35,50 (+1,52 %) Bitcoin EUR
56 229,14 -1 370,30 (-2,38 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Prix d’exercice:129.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00129000 | 2024-05-10 12:07PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | +0.05 | +50.00% | 11 | 133 | 22.27% |
| EA240517C00129000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.04 | +8.70% | 5 | 34 | 17.19% |
| EA240524C00129000 | 2024-05-10 2:09PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.95 | -0.57 | -40.14% | 2 | 6 | 17.63% |
| EA240531C00129000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 1.25 | 1.00 | 1.55 | 0.00 | - | 4 | 5 | 19.75% |
| EA240607C00129000 | 2024-05-09 12:34PM EDT | 2024-06-07 | 1.40 | 1.35 | 1.50 | 0.00 | - | 3 | 11 | 16.82% |
| EA240614C00129000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.35 | 1.65 | 1.95 | 0.00 | - | 6 | 6 | 18.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00129000 | 2024-05-10 12:07PM EDT | 2024-05-10 | 1.85 | 1.80 | 2.75 | -0.73 | -28.29% | 12 | 102 | 53.61% |
| EA240517P00129000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 2.60 | 2.30 | 2.50 | 0.00 | - | 2 | 61 | 14.82% |
| EA240524P00129000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 2.89 | 2.60 | 2.80 | 0.00 | - | 1 | 118 | 14.43% |
| EA240531P00129000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 2.37 | 2.90 | 3.10 | 0.00 | - | 100 | 111 | 14.65% |
| EA240607P00129000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 4.80 | 3.00 | 3.30 | 0.00 | - | - | 14 | 14.30% |
| EA240614P00129000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 3.26 | 3.30 | 3.50 | 0.00 | - | - | 2 | 14.17% |
