Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00128000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
EA240517C00128000 | 2024-05-09 1:40PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
EA240524C00128000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
EA240531C00128000 | 2024-05-09 1:52PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
EA240607C00128000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00128000 | 2024-05-09 9:50AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EA240517P00128000 | 2024-05-09 10:34AM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EA240524P00128000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EA240531P00128000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
EA240607P00128000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 3.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
EA240614P00128000 | 2024-05-08 3:49PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |