Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00127000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 78 | 280 | 0.00% |
EA240517C00127000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 67 | 88 | 0.00% |
EA240524C00127000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 14 | 0.00% |
EA240531C00127000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
EA240607C00127000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00127000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 183 | 393 | 0.78% |
EA240517P00127000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 123 | 0.20% |
EA240524P00127000 | 2024-05-09 11:17AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.20% |
EA240531P00127000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.20% |
EA240607P00127000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.10% |
EA240614P00127000 | 2024-05-09 10:18AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |