Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00126000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.60 | 0.05 | 2.25 | -0.55 | -47.83% | 1 | 119 | 67.24% |
EA240517C00126000 | 2024-05-10 10:34AM EDT | 2024-05-17 | 1.90 | 1.75 | 1.85 | -0.20 | -9.52% | 9 | 43 | 18.29% |
EA240524C00126000 | 2024-05-09 2:38PM EDT | 2024-05-24 | 2.40 | 2.30 | 2.45 | 0.00 | - | 6 | 10 | 19.35% |
EA240531C00126000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 2.55 | 2.55 | 2.65 | +0.35 | +15.91% | 1 | 1 | 17.62% |
EA240607C00126000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 3.00 | 2.85 | 3.10 | 0.00 | - | 5 | 13 | 18.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00126000 | 2024-05-10 9:53AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | -0.15 | -50.00% | 9 | 199 | 11.72% |
EA240517P00126000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.83 | 0.70 | 0.80 | -0.27 | -24.55% | 52 | 47 | 15.92% |
EA240524P00126000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 1.45 | 1.10 | 1.20 | 0.00 | - | 10 | 13 | 15.67% |
EA240531P00126000 | 2024-05-09 3:11PM EDT | 2024-05-31 | 1.65 | 1.40 | 1.55 | 0.00 | - | 2 | 4 | 15.82% |
EA240607P00126000 | 2024-04-30 12:20PM EDT | 2024-06-07 | 3.65 | 1.60 | 1.75 | 0.00 | - | - | 1 | 15.21% |