Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00123000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 4.35 | 2.35 | 6.00 | 0.00 | - | 2 | 4 | 136.08% |
EA240517C00123000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 4.41 | 4.30 | 5.00 | -2.49 | -36.09% | 1 | 6 | 32.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00123000 | 2024-05-09 2:32PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.35 | 0.00 | - | 33 | 154 | 81.84% |
EA240517P00123000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | -0.45 | -60.00% | 3 | 38 | 18.80% |
EA240524P00123000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 0.65 | 0.30 | 0.45 | 0.00 | - | 10 | 29 | 17.97% |
EA240531P00123000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 0.65 | 0.50 | 1.65 | -1.61 | -71.24% | 2 | 2 | 27.09% |
EA240607P00123000 | 2024-05-10 12:33PM EDT | 2024-06-07 | 0.77 | 0.65 | 0.80 | -0.95 | -55.23% | 1 | 3 | 16.37% |