Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00122000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00122000 | 2024-05-09 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EA240517P00122000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EA240524P00122000 | 2024-05-08 12:43PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EA240531P00122000 | 2024-05-09 3:33PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EA240607P00122000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EA240614P00122000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EA240628P00122000 | 2024-05-09 12:32PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | - | 3.13% |