Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00121000 | 2024-05-08 10:06AM EDT | 2024-05-17 | 8.10 | 5.70 | 7.40 | 0.00 | - | 1 | 5 | 48.15% |
EA240607C00121000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 6.68 | 6.70 | 8.20 | +6.68 | - | - | 1 | 32.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00121000 | 2024-05-09 2:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.30 | -0.07 | -70.00% | 7 | 274 | 66.21% |
EA240517P00121000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 25.20% |
EA240524P00121000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.80 | 0.25 | 0.40 | +0.80 | - | - | 13 | 22.46% |
EA240531P00121000 | 2024-05-08 11:17AM EDT | 2024-05-31 | 0.40 | 0.35 | 1.25 | 0.00 | - | 3 | 13 | 28.74% |