Marchés français ouverture 8 h 29 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 182,95 +1 288,64 (+2,26 %)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00120000 | 2024-05-09 11:25AM EDT | 2024-05-17 | 6.30 | 5.80 | 8.20 | 0.00 | - | 2 | 24 | 46.07% |
| EA240531C00120000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.50 | 7.40 | 8.60 | 0.00 | - | - | 1 | 33.08% |
| EA240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 7.20 | 8.10 | 9.20 | 0.00 | - | 20 | 224 | 28.22% |
| EA240920C00120000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 12.20 | 11.50 | 12.50 | 0.00 | - | 1 | 4 | 28.28% |
| EA250117C00120000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 17.70 | 15.80 | 17.80 | 0.00 | - | 101 | 112 | 34.04% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 19.80 | 22.50 | 0.00 | - | - | 5 | 36.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00120000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 2 | 253 | 48.24% |
| EA240517P00120000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 4 | 663 | 24.90% |
| EA240524P00120000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 10 | 16 | 22.27% |
| EA240531P00120000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 1.10 | 0.15 | 1.20 | 0.00 | - | 20 | 20 | 30.13% |
| EA240607P00120000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 0.53 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 19.61% |
| EA240614P00120000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.87 | 0.50 | 0.65 | +0.87 | - | - | 1 | 18.70% |
| EA240621P00120000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.75 | -0.43 | -39.09% | 19 | 1,975 | 18.06% |
| EA240920P00120000 | 2024-05-09 11:52AM EDT | 2024-09-20 | 2.85 | 2.70 | 3.00 | -0.05 | -1.72% | 41 | 617 | 19.67% |
| EA250117P00120000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 5.91 | 5.00 | 5.30 | 0.00 | - | 55 | 1,275 | 20.43% |
| EA250620P00120000 | 2024-05-09 12:30PM EDT | 2025-06-20 | 7.80 | 7.20 | 7.70 | +0.20 | +2.63% | 250 | 669 | 20.96% |
| EA260116P00120000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 8.80 | 9.00 | 10.10 | 0.00 | - | 1 | 12 | 20.91% |
