Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00119000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 42 | 290 | 60.16% |
EA240517P00119000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 44 | 31.30% |
EA240524P00119000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 1 | 9 | 24.17% |
EA240531P00119000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 1.15 | 0.20 | 0.35 | 0.00 | - | 3 | 3 | 21.83% |
EA240607P00119000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 1.31 | 0.35 | 0.45 | 0.00 | - | - | 1 | 20.48% |
EA240614P00119000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.70 | 0.40 | 2.05 | 0.00 | - | - | 20 | 33.15% |