Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00117000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 12.40 | 8.30 | 12.00 | 0.00 | - | - | 4 | 82.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00117000 | 2024-05-08 11:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 70.31% |
EA240517P00117000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.55 | 0.00 | - | - | 2 | 47.41% |
EA240531P00117000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.51 | 0.10 | 0.20 | 0.00 | - | - | 15 | 21.83% |
EA240607P00117000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 100 | 1 | 20.07% |
EA240614P00117000 | 2024-05-08 3:25PM EDT | 2024-06-14 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 20 | 19.63% |