Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240524C00116000 | 2024-05-09 10:27AM EDT | 2024-05-24 | 11.00 | 9.40 | 13.30 | -1.70 | -13.39% | 1 | 1 | 63.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00116000 | 2024-05-08 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 55 | 79.69% |
EA240517P00116000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.66 | 0.05 | 1.35 | 0.00 | - | - | 5 | 56.40% |
EA240524P00116000 | 2024-04-18 1:17PM EDT | 2024-05-24 | 1.15 | 0.05 | 1.40 | 0.00 | - | - | 1 | 52.59% |
EA240607P00116000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | 0.00 | - | 100 | 0 | 22.36% |
EA240614P00116000 | 2024-05-08 2:36PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | +0.30 | - | - | 1 | 20.97% |