Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00210000 | 2024-03-11 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
EA250117C00210000 | 2024-03-05 2:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.45 | 0.00 | - | 5 | 9 | 38.33% |
EA250620C00210000 | 2024-05-31 11:22AM EDT | 2025-06-20 | 0.35 | 0.20 | 2.45 | -0.55 | -61.11% | 1 | 1 | 33.66% |
EA260116C00210000 | 2024-05-30 12:42PM EDT | 2026-01-16 | 0.71 | 0.85 | 1.40 | 0.00 | - | 3 | 15 | 23.63% |